시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,630	85	- 3.13%	71,790	189
11:20	2,630	85	- 3.13%	71,690	189
11:18	2,620	95	- 3.50%	71,689	189
11:17	2,625	90	- 3.32%	71,685	189
11:15	2,625	90	- 3.32%	71,059	187
11:11	2,625	90	- 3.32%	70,959	187
11:08	2,630	85	- 3.13%	70,958	187
11:06	2,630	85	- 3.13%	70,225	185
11:05	2,625	90	- 3.32%	69,760	184
11:04	2,620	95	- 3.50%	69,323	182