시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,660	55	- 2.03%	116,890	308
15:19	2,660	55	- 2.03%	114,455	302
15:18	2,660	55	- 2.03%	114,179	301
15:17	2,660	55	- 2.03%	114,111	301
15:16	2,665	50	- 1.84%	113,958	300
15:15	2,665	50	- 1.84%	113,889	300
15:14	2,665	50	- 1.84%	113,351	299
15:11	2,640	75	- 2.76%	113,284	299
15:09	2,665	50	- 1.84%	112,854	298
15:04	2,665	50	- 1.84%	112,798	297