시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,720	25	- 0.67%	142,495	517
13:49	3,720	25	- 0.67%	142,384	516
13:48	3,720	25	- 0.67%	142,275	516
13:47	3,720	25	- 0.67%	142,273	516
13:45	3,720	25	- 0.67%	142,263	516
13:44	3,720	25	- 0.67%	142,154	516
13:43	3,720	25	- 0.67%	142,049	515
13:42	3,720	25	- 0.67%	142,037	515
13:41	3,720	25	- 0.67%	142,017	515
13:40	3,725	20	- 0.53%	142,016	515