시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,720	25	- 0.67%	144,210	523
14:00	3,717	28	- 0.75%	144,206	523
13:59	3,717	28	- 0.75%	144,196	523
13:58	3,720	25	- 0.67%	144,188	523
13:57	3,720	25	- 0.67%	144,184	523
13:56	3,715	30	- 0.80%	144,017	523
13:54	3,730	15	- 0.40%	144,015	522
13:53	3,715	30	- 0.80%	142,562	517
13:52	3,720	25	- 0.67%	142,534	517
13:51	3,715	30	- 0.80%	142,533	517