시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,730	15	- 0.40%	145,159	527
14:10	3,715	30	- 0.80%	144,981	526
14:09	3,715	30	- 0.80%	144,971	526
14:08	3,720	25	- 0.67%	144,931	526
14:07	3,720	25	- 0.67%	144,431	524
14:06	3,715	30	- 0.80%	144,347	524
14:05	3,715	30	- 0.80%	144,344	524
14:04	3,715	30	- 0.80%	144,333	524
14:03	3,715	30	- 0.80%	144,325	524
14:02	3,715	30	- 0.80%	144,323	524