시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,770	25	+ 0.67%	147,190	534
14:26	3,765	20	+ 0.53%	147,119	534
14:25	3,760	15	+ 0.40%	147,009	534
14:24	3,760	15	+ 0.40%	147,008	534
14:23	3,760	15	+ 0.40%	146,849	533
14:21	3,760	15	+ 0.40%	146,799	533
14:20	3,750	5	+ 0.13%	146,740	533
14:19	3,750	5	+ 0.13%	146,358	531
14:16	3,740	5	- 0.13%	146,171	531
14:13	3,765	20	+ 0.53%	146,159	530