시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,805	60	+ 1.60%	156,865	571
14:37	3,800	55	+ 1.47%	154,734	563
14:36	3,800	55	+ 1.47%	153,627	559
14:35	3,795	50	+ 1.34%	153,236	557
14:34	3,795	50	+ 1.34%	151,632	551
14:33	3,772	27	+ 0.72%	147,346	535
14:32	3,772	27	+ 0.72%	147,338	535
14:31	3,772	27	+ 0.72%	147,336	535
14:29	3,775	30	+ 0.80%	147,335	535
14:28	3,770	25	+ 0.67%	147,230	535