시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,780	35	+ 0.94%	166,959	609
14:48	3,800	55	+ 1.47%	166,738	608
14:47	3,815	70	+ 1.87%	166,539	608
14:46	3,800	55	+ 1.47%	166,415	607
14:45	3,810	65	+ 1.74%	166,329	607
14:44	3,780	35	+ 0.94%	158,085	576
14:42	3,810	65	+ 1.74%	157,232	572
14:41	3,800	55	+ 1.47%	157,122	572
14:40	3,800	55	+ 1.47%	156,911	571
14:39	3,795	50	+ 1.34%	156,873	571