| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 3,585 | 160 | - 4.27% | 28,326 | 102 |
| 09:06 | 3,600 | 145 | - 3.87% | 27,444 | 99 |
| 09:05 | 3,605 | 140 | - 3.74% | 26,008 | 94 |
| 09:04 | 3,610 | 135 | - 3.61% | 24,195 | 87 |
| 09:03 | 3,615 | 130 | - 3.47% | 22,028 | 79 |
| 09:02 | 3,635 | 110 | - 2.94% | 19,894 | 72 |
| 09:01 | 3,605 | 140 | - 3.74% | 16,945 | 61 |
| 09:00 | 3,620 | 125 | - 3.34% | 7,822 | 28 |