시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,772	27	+ 0.72%	167,900	613
14:59	3,780	35	+ 0.94%	167,499	611
14:58	3,780	35	+ 0.94%	167,461	611
14:57	3,777	32	+ 0.85%	167,403	611
14:56	3,780	35	+ 0.94%	167,378	611
14:55	3,780	35	+ 0.94%	167,353	611
14:54	3,790	45	+ 1.20%	167,167	610
14:53	3,785	40	+ 1.07%	167,079	610
14:52	3,785	40	+ 1.07%	167,052	610
14:50	3,790	45	+ 1.20%	167,019	609