시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,605	140	- 3.74%	42,116	152
09:16	3,605	140	- 3.74%	41,945	151
09:15	3,605	140	- 3.74%	39,365	142
09:14	3,590	155	- 4.14%	39,112	141
09:13	3,610	135	- 3.61%	38,717	139
09:12	3,605	140	- 3.74%	38,319	138
09:11	3,610	135	- 3.61%	37,534	135
09:10	3,620	125	- 3.34%	36,890	133
09:09	3,585	160	- 4.27%	34,380	124
09:08	3,605	140	- 3.74%	33,249	120