시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,635	110	- 2.94%	50,552	182
09:27	3,625	120	- 3.20%	50,490	182
09:26	3,625	120	- 3.20%	50,420	182
09:24	3,615	130	- 3.47%	49,956	180
09:23	3,610	135	- 3.61%	48,956	176
09:22	3,600	145	- 3.87%	48,955	176
09:21	3,640	105	- 2.80%	47,946	173
09:20	3,605	140	- 3.74%	47,223	170
09:19	3,590	155	- 4.14%	46,014	166
09:18	3,600	145	- 3.87%	44,017	159