시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,600	145	- 3.87%	59,403	214
09:37	3,600	145	- 3.87%	58,901	212
09:36	3,600	145	- 3.87%	58,407	210
09:35	3,600	145	- 3.87%	57,201	206
09:34	3,630	115	- 3.07%	57,190	206
09:33	3,610	135	- 3.61%	52,164	188
09:32	3,610	135	- 3.61%	51,964	187
09:31	3,610	135	- 3.61%	51,664	186
09:30	3,610	135	- 3.61%	51,564	186
09:29	3,635	110	- 2.94%	50,641	182