시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,660	85	- 2.27%	77,227	279
09:47	3,650	95	- 2.54%	73,180	264
09:46	3,645	100	- 2.67%	72,221	260
09:45	3,645	100	- 2.67%	71,318	257
09:44	3,635	110	- 2.94%	68,951	248
09:43	3,615	130	- 3.47%	68,168	245
09:42	3,575	170	- 4.54%	65,973	238
09:41	3,575	170	- 4.54%	65,673	236
09:40	3,580	165	- 4.41%	62,523	225
09:39	3,600	145	- 3.87%	59,523	214