시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,620	125	- 3.34%	82,935	299
10:00	3,622	123	- 3.28%	80,025	289
09:59	3,635	110	- 2.94%	79,984	289
09:57	3,625	120	- 3.20%	79,934	289
09:55	3,630	115	- 3.07%	79,856	288
09:54	3,650	95	- 2.54%	79,849	288
09:53	3,660	85	- 2.27%	79,214	286
09:52	3,665	80	- 2.14%	78,389	283
09:51	3,670	75	- 2.00%	77,658	280
09:50	3,660	85	- 2.27%	77,270	279