시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,605	140	- 3.74%	86,363	312
10:10	3,615	130	- 3.47%	86,257	311
10:09	3,620	125	- 3.34%	86,059	311
10:08	3,595	150	- 4.01%	85,959	310
10:07	3,620	125	- 3.34%	84,641	305
10:06	3,620	125	- 3.34%	84,427	305
10:05	3,595	150	- 4.01%	84,424	305
10:04	3,595	150	- 4.01%	83,942	303
10:03	3,605	140	- 3.74%	83,626	302
10:02	3,615	130	- 3.47%	82,969	299