시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,625	120	- 3.20%	92,341	333
10:22	3,625	120	- 3.20%	92,339	333
10:21	3,610	135	- 3.61%	92,334	333
10:20	3,612	133	- 3.55%	89,442	323
10:18	3,610	135	- 3.61%	89,432	323
10:16	3,620	125	- 3.34%	89,053	321
10:15	3,620	125	- 3.34%	88,285	319
10:14	3,620	125	- 3.34%	87,439	316
10:13	3,610	135	- 3.61%	87,139	314
10:12	3,610	135	- 3.61%	86,781	313