시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,610	135	- 3.61%	94,879	342
10:39	3,605	140	- 3.74%	94,875	342
10:36	3,605	140	- 3.74%	94,805	342
10:35	3,620	125	- 3.34%	94,750	342
10:34	3,625	120	- 3.20%	94,296	340
10:33	3,625	120	- 3.20%	93,996	339
10:30	3,625	120	- 3.20%	93,955	339
10:29	3,615	130	- 3.47%	93,257	337
10:28	3,615	130	- 3.47%	93,242	337
10:26	3,615	130	- 3.47%	92,342	333