시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,635	110	- 2.94%	98,781	357
10:54	3,640	105	- 2.80%	98,434	355
10:53	3,640	105	- 2.80%	98,334	355
10:52	3,640	105	- 2.80%	98,333	355
10:51	3,640	105	- 2.80%	98,305	355
10:49	3,630	115	- 3.07%	97,827	353
10:48	3,630	115	- 3.07%	95,830	346
10:45	3,630	115	- 3.07%	94,898	343
10:44	3,630	115	- 3.07%	94,884	342
10:43	3,630	115	- 3.07%	94,880	342