시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,640	105	- 2.80%	103,992	376
11:07	3,625	120	- 3.20%	103,730	375
11:06	3,610	135	- 3.61%	103,700	374
11:05	3,625	120	- 3.20%	103,678	374
11:03	3,605	140	- 3.74%	102,621	371
11:01	3,620	125	- 3.34%	102,560	370
10:59	3,605	140	- 3.74%	102,196	369
10:58	3,605	140	- 3.74%	102,096	369
10:57	3,630	115	- 3.07%	101,846	368
10:56	3,635	110	- 2.94%	98,782	357