시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,750	5	+ 0.13%	169,619	619
15:09	3,750	5	+ 0.13%	169,576	619
15:08	3,750	5	+ 0.13%	169,542	619
15:07	3,750	5	+ 0.13%	169,460	619
15:06	3,750	5	+ 0.13%	169,420	619
15:05	3,750	5	+ 0.13%	169,385	618
15:04	3,760	15	+ 0.40%	168,921	617
15:03	3,755	10	+ 0.27%	168,874	616
15:02	3,770	25	+ 0.67%	167,922	613
15:01	3,772	27	+ 0.72%	167,910	613