시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,635	110	- 2.94%	105,076	379
11:21	3,645	100	- 2.67%	104,873	379
11:20	3,640	105	- 2.80%	104,863	379
11:18	3,640	105	- 2.80%	104,319	377
11:17	3,645	100	- 2.67%	104,307	377
11:16	3,645	100	- 2.67%	104,203	376
11:15	3,645	100	- 2.67%	104,200	376
11:13	3,645	100	- 2.67%	104,190	376
11:11	3,635	110	- 2.94%	104,187	376
11:10	3,640	105	- 2.80%	103,996	376