시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,645	100	- 2.67%	106,507	385
11:41	3,645	100	- 2.67%	106,505	385
11:40	3,645	100	- 2.67%	106,503	385
11:39	3,640	105	- 2.80%	106,122	383
11:37	3,635	110	- 2.94%	106,114	383
11:36	3,630	115	- 3.07%	106,112	383
11:34	3,640	105	- 2.80%	106,102	383
11:32	3,635	110	- 2.94%	106,098	383
11:28	3,630	115	- 3.07%	106,096	383
11:23	3,630	115	- 3.07%	105,602	381