시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,655	90	- 2.40%	110,622	400
11:52	3,655	90	- 2.40%	110,620	400
11:51	3,640	105	- 2.80%	109,898	397
11:50	3,660	85	- 2.27%	109,892	397
11:49	3,635	110	- 2.94%	109,803	397
11:48	3,650	95	- 2.54%	109,731	396
11:46	3,645	100	- 2.67%	108,560	392
11:45	3,645	100	- 2.67%	107,906	390
11:44	3,645	100	- 2.67%	106,787	386
11:43	3,645	100	- 2.67%	106,785	386