시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,655	90	- 2.40%	111,774	404
12:08	3,655	90	- 2.40%	111,621	403
12:07	3,660	85	- 2.27%	111,603	403
12:06	3,665	80	- 2.14%	111,583	403
12:04	3,660	85	- 2.27%	111,581	403
12:01	3,650	95	- 2.54%	111,510	403
12:00	3,650	95	- 2.54%	111,478	403
11:58	3,650	95	- 2.54%	111,466	403
11:56	3,635	110	- 2.94%	111,416	403
11:55	3,650	95	- 2.54%	111,340	402