시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,680	65	- 1.74%	114,440	414
12:24	3,680	65	- 1.74%	114,390	413
12:21	3,655	90	- 2.40%	114,278	413
12:20	3,665	80	- 2.14%	112,699	407
12:18	3,650	95	- 2.54%	112,394	406
12:16	3,645	100	- 2.67%	112,285	406
12:15	3,650	95	- 2.54%	112,185	405
12:13	3,650	95	- 2.54%	112,130	405
12:12	3,660	85	- 2.27%	112,124	405
12:11	3,660	85	- 2.27%	111,909	404