시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,645	100	- 2.67%	120,419	435
12:46	3,640	105	- 2.80%	120,171	435
12:39	3,635	110	- 2.94%	120,103	434
12:38	3,640	105	- 2.80%	120,070	434
12:37	3,640	105	- 2.80%	119,601	432
12:35	3,640	105	- 2.80%	119,597	432
12:34	3,640	105	- 2.80%	119,483	432
12:31	3,640	105	- 2.80%	119,023	430
12:29	3,660	85	- 2.27%	114,735	415
12:27	3,680	65	- 1.74%	114,441	414