시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,670	75	- 2.00%	125,632	455
13:02	3,665	80	- 2.14%	125,584	454
12:59	3,680	65	- 1.74%	125,582	454
12:58	3,680	65	- 1.74%	125,478	454
12:56	3,680	65	- 1.74%	125,398	454
12:55	3,650	95	- 2.54%	124,642	451
12:54	3,650	95	- 2.54%	124,526	451
12:51	3,655	90	- 2.40%	123,590	447
12:50	3,690	55	- 1.47%	123,531	447
12:49	3,650	95	- 2.54%	120,888	437