시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,710	35	- 0.94%	136,879	496
13:15	3,667	78	- 2.08%	128,693	466
13:13	3,667	78	- 2.08%	128,683	466
13:11	3,665	80	- 2.14%	128,667	466
13:09	3,665	80	- 2.14%	128,625	466
13:08	3,675	70	- 1.87%	128,360	465
13:07	3,675	70	- 1.87%	128,088	464
13:06	3,680	65	- 1.74%	128,081	464
13:05	3,690	55	- 1.47%	128,056	464
13:04	3,690	55	- 1.47%	125,688	455