시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,690	55	- 1.47%	138,162	501
13:28	3,690	55	- 1.47%	137,962	500
13:27	3,690	55	- 1.47%	137,954	500
13:26	3,690	55	- 1.47%	137,946	500
13:25	3,690	55	- 1.47%	137,938	500
13:23	3,690	55	- 1.47%	137,930	500
13:22	3,705	40	- 1.07%	137,896	500
13:20	3,685	60	- 1.60%	137,607	499
13:19	3,715	30	- 0.80%	137,264	497
13:18	3,715	30	- 0.80%	137,116	497