시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,720	25	- 0.67%	142,003	515
13:38	3,720	25	- 0.67%	141,801	514
13:37	3,715	30	- 0.80%	141,702	514
13:36	3,715	30	- 0.80%	141,591	513
13:35	3,720	25	- 0.67%	141,583	513
13:34	3,720	25	- 0.67%	141,446	513
13:33	3,725	20	- 0.53%	141,430	513
13:32	3,725	20	- 0.53%	140,717	510
13:31	3,730	15	- 0.40%	140,700	510
13:30	3,730	15	- 0.40%	140,489	509