시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,775	30	+ 0.80%	174,879	639
15:19	3,775	30	+ 0.80%	171,320	626
15:18	3,760	15	+ 0.40%	171,190	625
15:17	3,760	15	+ 0.40%	171,082	625
15:16	3,760	15	+ 0.40%	170,932	624
15:15	3,765	20	+ 0.53%	170,766	624
15:14	3,760	15	+ 0.40%	170,394	622
15:13	3,760	15	+ 0.40%	170,297	622
15:12	3,750	5	+ 0.13%	170,066	621
15:11	3,750	5	+ 0.13%	169,996	621