시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	8,030	370	- 4.41%	304,823	2,463
13:58	8,030	370	- 4.41%	304,649	2,462
13:57	8,030	370	- 4.41%	304,253	2,459
13:56	8,000	400	- 4.76%	304,177	2,458
13:55	8,000	400	- 4.76%	302,658	2,446
13:54	8,010	390	- 4.64%	301,640	2,438
13:53	8,020	380	- 4.52%	300,946	2,432
13:52	8,030	370	- 4.41%	300,808	2,431
13:51	8,020	380	- 4.52%	300,772	2,431
13:50	8,030	370	- 4.41%	300,711	2,430