시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,990	410	- 4.88%	312,492	2,524
14:08	7,990	410	- 4.88%	312,474	2,524
14:07	7,990	410	- 4.88%	312,456	2,524
14:06	8,010	390	- 4.64%	306,934	2,480
14:05	8,020	380	- 4.52%	306,401	2,476
14:04	8,020	380	- 4.52%	306,358	2,475
14:03	8,010	390	- 4.64%	306,163	2,474
14:02	8,020	380	- 4.52%	305,643	2,470
14:01	8,030	370	- 4.41%	305,096	2,465
14:00	8,020	380	- 4.52%	304,990	2,464