시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,030	370	- 4.41%	316,835	2,559
14:18	8,040	360	- 4.29%	316,767	2,559
14:17	8,040	360	- 4.29%	316,267	2,555
14:16	8,040	360	- 4.29%	315,588	2,549
14:15	8,020	380	- 4.52%	314,086	2,537
14:14	8,020	380	- 4.52%	314,069	2,537
14:13	8,020	380	- 4.52%	313,756	2,535
14:12	8,020	380	- 4.52%	313,398	2,532
14:11	8,010	390	- 4.64%	313,188	2,530
14:10	7,990	410	- 4.88%	312,872	2,528