시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	8,110	290	- 3.45%	334,514	2,702
14:28	8,110	290	- 3.45%	334,474	2,702
14:27	8,110	290	- 3.45%	334,108	2,699
14:26	8,130	270	- 3.21%	333,062	2,691
14:25	8,120	280	- 3.33%	330,763	2,672
14:24	8,090	310	- 3.69%	328,862	2,656
14:23	8,060	340	- 4.05%	319,685	2,582
14:22	8,040	360	- 4.29%	318,279	2,571
14:21	8,070	330	- 3.93%	317,844	2,567
14:20	8,050	350	- 4.17%	317,426	2,564