시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,070	330	- 3.93%	338,364	2,734
14:38	8,080	320	- 3.81%	338,264	2,733
14:37	8,100	300	- 3.57%	336,841	2,721
14:36	8,130	270	- 3.21%	335,988	2,714
14:35	8,120	280	- 3.33%	335,790	2,713
14:34	8,110	290	- 3.45%	335,763	2,712
14:33	8,120	280	- 3.33%	335,502	2,710
14:32	8,130	270	- 3.21%	335,456	2,710
14:31	8,120	280	- 3.33%	335,009	2,706
14:30	8,110	290	- 3.45%	334,960	2,706