| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 8,100 | 300 | - 3.57% | 77,636 | 631 |
| 09:09 | 8,060 | 340 | - 4.05% | 72,980 | 593 |
| 09:08 | 8,000 | 400 | - 4.76% | 69,770 | 568 |
| 09:07 | 8,080 | 320 | - 3.81% | 65,537 | 534 |
| 09:06 | 8,040 | 360 | - 4.29% | 50,214 | 410 |
| 09:05 | 8,060 | 340 | - 4.05% | 47,224 | 386 |
| 09:04 | 8,120 | 280 | - 3.33% | 37,129 | 304 |
| 09:03 | 8,130 | 270 | - 3.21% | 35,181 | 289 |
| 09:02 | 8,170 | 230 | - 2.74% | 25,662 | 211 |
| 09:01 | 8,230 | 170 | - 2.02% | 11,807 | 98 |