시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,210	190	- 2.26%	109,384	889
09:19	8,120	280	- 3.33%	101,406	823
09:18	8,090	310	- 3.69%	99,016	804
09:17	8,040	360	- 4.29%	98,098	797
09:16	8,060	340	- 4.05%	94,752	770
09:15	8,080	320	- 3.81%	93,065	756
09:14	8,150	250	- 2.98%	91,041	740
09:13	8,110	290	- 3.45%	88,764	721
09:12	8,110	290	- 3.45%	87,904	714
09:11	8,170	230	- 2.74%	83,080	675