시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,210	190	- 2.26%	123,204	1,002
09:29	8,200	200	- 2.38%	122,694	997
09:28	8,200	200	- 2.38%	122,487	996
09:27	8,250	150	- 1.79%	121,026	984
09:26	8,220	180	- 2.14%	118,600	964
09:25	8,030	370	- 4.41%	115,980	943
09:24	8,190	210	- 2.50%	114,558	931
09:23	8,160	240	- 2.86%	112,268	912
09:22	8,190	210	- 2.50%	111,732	908
09:21	8,230	170	- 2.02%	111,470	906