시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,100	300	- 3.57%	139,779	1,136
09:39	8,120	280	- 3.33%	138,307	1,124
09:38	8,120	280	- 3.33%	137,473	1,118
09:37	8,140	260	- 3.10%	137,022	1,114
09:36	8,150	250	- 2.98%	137,006	1,114
09:35	8,110	290	- 3.45%	135,412	1,101
09:34	8,150	250	- 2.98%	134,949	1,097
09:33	8,080	320	- 3.81%	127,960	1,041
09:32	8,220	180	- 2.14%	125,794	1,023
09:31	8,240	160	- 1.91%	124,820	1,015