시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,100	300	- 3.57%	159,577	1,297
09:49	8,110	290	- 3.45%	158,672	1,290
09:48	8,090	310	- 3.69%	158,292	1,287
09:47	8,150	250	- 2.98%	153,272	1,246
09:46	8,150	250	- 2.98%	152,274	1,238
09:45	8,100	300	- 3.57%	148,228	1,205
09:44	8,190	210	- 2.50%	144,324	1,173
09:43	8,100	300	- 3.57%	142,849	1,161
09:42	8,110	290	- 3.45%	142,618	1,159
09:41	8,130	270	- 3.21%	141,434	1,150