시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,070	330	- 3.93%	173,753	1,412
09:59	8,050	350	- 4.17%	171,645	1,395
09:58	8,050	350	- 4.17%	169,190	1,375
09:57	8,030	370	- 4.41%	168,281	1,368
09:56	8,070	330	- 3.93%	167,268	1,360
09:55	8,070	330	- 3.93%	167,225	1,359
09:54	8,050	350	- 4.17%	166,786	1,356
09:53	8,060	340	- 4.05%	165,664	1,347
09:52	8,140	260	- 3.10%	160,849	1,308
09:51	8,140	260	- 3.10%	159,865	1,300