시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,050	350	- 4.17%	180,810	1,469
10:09	8,120	280	- 3.33%	179,477	1,458
10:08	8,070	330	- 3.93%	178,820	1,453
10:07	8,090	310	- 3.69%	178,774	1,452
10:06	8,110	290	- 3.45%	178,705	1,452
10:05	8,090	310	- 3.69%	178,684	1,452
10:04	8,120	280	- 3.33%	177,220	1,440
10:03	8,120	280	- 3.33%	177,149	1,439
10:02	8,100	300	- 3.57%	176,508	1,434
10:01	8,090	310	- 3.69%	175,026	1,422