시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,080	320	- 3.81%	189,439	1,538
10:19	8,040	360	- 4.29%	189,418	1,538
10:18	8,030	370	- 4.41%	189,043	1,535
10:17	8,080	320	- 3.81%	188,420	1,530
10:16	8,020	380	- 4.52%	187,912	1,526
10:15	8,050	350	- 4.17%	187,609	1,523
10:14	8,050	350	- 4.17%	187,580	1,523
10:13	8,020	380	- 4.52%	183,746	1,492
10:12	8,040	360	- 4.29%	183,250	1,488
10:11	8,040	360	- 4.29%	182,139	1,480