시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,070	330	- 3.93%	344,183	2,781
14:58	8,070	330	- 3.93%	343,278	2,773
14:57	8,070	330	- 3.93%	343,255	2,773
14:56	8,050	350	- 4.17%	343,002	2,771
14:55	8,060	340	- 4.05%	342,536	2,767
14:54	8,110	290	- 3.45%	342,373	2,766
14:53	8,060	340	- 4.05%	341,992	2,763
14:52	8,080	320	- 3.81%	341,585	2,760
14:51	8,070	330	- 3.93%	341,479	2,759
14:50	8,080	320	- 3.81%	340,792	2,753