시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,030	370	- 4.41%	204,906	1,662
10:29	8,010	390	- 4.64%	204,798	1,661
10:28	8,000	400	- 4.76%	203,834	1,654
10:27	8,010	390	- 4.64%	194,748	1,581
10:26	8,010	390	- 4.64%	194,671	1,580
10:25	8,040	360	- 4.29%	193,310	1,569
10:24	8,040	360	- 4.29%	193,305	1,569
10:23	8,020	380	- 4.52%	191,517	1,555
10:22	8,040	360	- 4.29%	190,940	1,550
10:21	8,070	330	- 3.93%	190,938	1,550