시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,000	400	- 4.76%	208,822	1,694
10:39	8,010	390	- 4.64%	208,322	1,690
10:38	8,000	400	- 4.76%	208,057	1,687
10:37	8,020	380	- 4.52%	207,860	1,686
10:36	8,010	390	- 4.64%	207,097	1,680
10:35	8,020	380	- 4.52%	206,571	1,675
10:34	8,050	350	- 4.17%	206,386	1,674
10:33	8,010	390	- 4.64%	206,114	1,672
10:32	8,060	340	- 4.05%	205,419	1,666
10:31	8,050	350	- 4.17%	205,256	1,665