시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,000	400	- 4.76%	217,390	1,762
10:49	8,000	400	- 4.76%	216,030	1,751
10:48	8,000	400	- 4.76%	211,442	1,714
10:47	8,030	370	- 4.41%	210,865	1,710
10:46	8,000	400	- 4.76%	210,660	1,708
10:45	8,000	400	- 4.76%	209,490	1,699
10:44	8,000	400	- 4.76%	209,373	1,698
10:43	8,000	400	- 4.76%	209,068	1,695
10:42	8,010	390	- 4.64%	208,945	1,694
10:41	8,000	400	- 4.76%	208,922	1,694