시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,980	420	- 5.00%	222,917	1,806
10:59	7,980	420	- 5.00%	222,017	1,799
10:58	7,990	410	- 4.88%	222,001	1,799
10:57	8,000	400	- 4.76%	221,421	1,794
10:56	8,040	360	- 4.29%	220,240	1,785
10:55	8,030	370	- 4.41%	220,195	1,784
10:54	8,030	370	- 4.41%	220,030	1,783
10:53	8,010	390	- 4.64%	219,499	1,779
10:52	8,000	400	- 4.76%	217,432	1,762
10:51	8,000	400	- 4.76%	217,405	1,762